HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
25 Apr 2005 2.675 2.750 2.675 2.700 90,214,172
22 Apr 2005 2.650 2.700 2.650 2.675 77,899,000
21 Apr 2005 2.575 2.650 2.575 2.600 63,807,000
20 Apr 2005 2.675 2.700 2.650 2.650 57,680,000
19 Apr 2005 2.650 2.700 2.650 2.650 44,584,000
18 Apr 2005 2.650 2.675 2.625 2.625 108,639,568
15 Apr 2005 2.750 2.775 2.700 2.725 94,096,000
14 Apr 2005 2.800 2.800 2.775 2.800 71,807,104
13 Apr 2005 2.800 2.825 2.800 2.800 32,231,420
12 Apr 2005 2.750 2.800 2.750 2.800 35,842,500
11 Apr 2005 2.775 2.800 2.750 2.775 74,705,000
08 Apr 2005 2.725 2.800 2.725 2.775 76,835,957
07 Apr 2005 2.725 2.750 2.700 2.725 86,956,800
06 Apr 2005 2.700 2.725 2.675 2.725 55,895,917
04 Apr 2005 2.700 2.725 2.675 2.700 46,234,100
01 Apr 2005 2.700 2.750 2.675 2.750 90,115,100
31 Mar 2005 2.700 2.750 2.675 2.725 117,246,700
30 Mar 2005 2.700 2.700 2.650 2.650 121,614,000
29 Mar 2005 2.750 2.750 2.700 2.725 57,732,000
24 Mar 2005 2.750 2.750 2.725 2.750 124,091,890

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer