HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
25 May 2005 2.675 2.675 2.600 2.625 34,762,000
24 May 2005 2.675 2.700 2.650 2.675 28,944,178
23 May 2005 2.725 2.725 2.625 2.675 76,792,930
20 May 2005 2.675 2.750 2.675 2.725 83,665,564
19 May 2005 2.650 2.675 2.625 2.675 59,961,126
18 May 2005 2.600 2.650 2.600 2.625 47,988,000
17 May 2005 2.650 2.650 2.575 2.625 69,531,150
13 May 2005 2.625 2.625 2.600 2.625 34,110,860
12 May 2005 2.650 2.675 2.600 2.625 118,478,000
11 May 2005 2.650 2.650 2.625 2.650 98,879,200
10 May 2005 2.750 2.750 2.675 2.675 61,153,652
09 May 2005 2.750 2.750 2.700 2.750 71,366,000
06 May 2005 2.725 2.775 2.700 2.725 101,615,400
05 May 2005 2.675 2.725 2.675 2.725 162,461,389
04 May 2005 2.650 2.675 2.625 2.650 97,201,600
03 May 2005 2.675 2.675 2.625 2.650 78,453,500
29 Apr 2005 2.650 2.675 2.625 2.625 51,903,560
28 Apr 2005 2.675 2.700 2.650 2.650 32,000,000
27 Apr 2005 2.700 2.700 2.650 2.675 45,577,000
26 Apr 2005 2.700 2.725 2.700 2.700 78,737,470

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer