HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
22 Jun 2005 2.675 2.750 2.650 2.750 156,902,805
21 Jun 2005 2.700 2.725 2.650 2.675 72,244,000
20 Jun 2005 2.700 2.700 2.675 2.700 38,935,000
17 Jun 2005 2.675 2.700 2.675 2.675 71,616,946
16 Jun 2005 2.650 2.675 2.625 2.675 51,517,956
15 Jun 2005 2.625 2.650 2.625 2.650 65,350,000
14 Jun 2005 2.675 2.675 2.625 2.650 53,718,000
13 Jun 2005 2.675 2.675 2.650 2.675 20,702,000
10 Jun 2005 2.675 2.700 2.650 2.675 62,045,000
09 Jun 2005 2.675 2.700 2.625 2.650 76,324,400
08 Jun 2005 2.650 2.700 2.650 2.675 40,661,909
07 Jun 2005 2.675 2.675 2.625 2.650 101,232,000
06 Jun 2005 2.650 2.675 2.625 2.675 81,292,000
03 Jun 2005 2.625 2.675 2.625 2.650 125,095,271
02 Jun 2005 2.725 2.725 2.600 2.625 138,303,000
01 Jun 2005 2.725 2.725 2.675 2.725 53,941,640
31 May 2005 2.700 2.725 2.675 2.725 46,923,000
30 May 2005 2.650 2.725 2.650 2.700 68,096,104
27 May 2005 2.625 2.675 2.625 2.650 33,974,590
26 May 2005 2.625 2.650 2.600 2.600 33,058,691

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer