HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
21 Jul 2005 2.875 2.875 2.800 2.825 92,800,790
20 Jul 2005 2.850 2.900 2.825 2.875 133,202,098
19 Jul 2005 2.800 2.850 2.775 2.850 123,922,149
18 Jul 2005 2.800 2.825 2.775 2.800 23,934,512
15 Jul 2005 2.800 2.800 2.750 2.800 43,842,000
14 Jul 2005 2.800 2.850 2.750 2.775 103,378,500
13 Jul 2005 2.750 2.800 2.750 2.800 64,372,695
12 Jul 2005 2.775 2.800 2.750 2.750 33,718,853
11 Jul 2005 2.800 2.800 2.750 2.750 72,090,532
08 Jul 2005 2.775 2.800 2.725 2.750 39,327,900
07 Jul 2005 2.775 2.825 2.750 2.775 52,936,000
06 Jul 2005 2.850 2.875 2.775 2.800 47,680,000
05 Jul 2005 2.850 2.875 2.825 2.850 63,509,855
04 Jul 2005 2.800 2.875 2.800 2.850 131,069,768
30 Jun 2005 2.775 2.825 2.775 2.800 82,404,000
29 Jun 2005 2.800 2.825 2.750 2.775 82,825,648
28 Jun 2005 2.775 2.825 2.775 2.800 70,699,563
27 Jun 2005 2.750 2.800 2.725 2.775 69,387,201
24 Jun 2005 2.725 2.775 2.725 2.750 53,781,941
23 Jun 2005 2.750 2.775 2.725 2.750 131,818,127

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer