HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
18 Aug 2005 3.175 3.200 3.000 3.075 147,567,613
17 Aug 2005 3.175 3.225 3.125 3.200 121,116,732
16 Aug 2005 3.200 3.275 3.200 3.225 162,427,000
15 Aug 2005 3.125 3.200 3.075 3.200 113,385,600
12 Aug 2005 3.150 3.150 3.100 3.125 71,757,372
11 Aug 2005 3.175 3.200 3.100 3.100 230,962,607
10 Aug 2005 3.075 3.150 3.050 3.125 159,420,719
09 Aug 2005 3.050 3.125 3.025 3.050 221,806,909
08 Aug 2005 2.975 3.075 2.950 3.050 141,485,336
05 Aug 2005 2.975 3.000 2.950 2.975 57,369,000
04 Aug 2005 2.975 3.000 2.950 2.975 85,914,000
03 Aug 2005 3.000 3.050 2.950 2.975 201,194,500
02 Aug 2005 3.025 3.025 2.975 3.000 163,211,664
01 Aug 2005 3.025 3.025 2.950 3.025 134,454,440
29 Jul 2005 3.000 3.025 2.975 3.000 177,062,748
28 Jul 2005 3.000 3.075 2.975 2.975 303,594,798
27 Jul 2005 2.875 3.000 2.825 2.975 415,017,015
26 Jul 2005 2.850 2.900 2.850 2.875 82,998,267
25 Jul 2005 2.925 2.950 2.875 2.875 63,208,978
22 Jul 2005 2.900 2.950 2.875 2.925 207,977,082

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer