HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
15 Sep 2005 2.850 2.875 2.825 2.825 29,664,000
14 Sep 2005 2.875 2.875 2.825 2.850 59,175,948
13 Sep 2005 2.850 2.875 2.850 2.850 39,392,140
12 Sep 2005 2.850 2.875 2.825 2.850 68,950,000
09 Sep 2005 2.825 2.850 2.800 2.850 77,652,000
08 Sep 2005 2.850 2.875 2.825 2.825 64,403,314
07 Sep 2005 2.850 2.875 2.825 2.850 81,288,950
06 Sep 2005 2.825 2.850 2.800 2.850 68,634,000
05 Sep 2005 2.825 2.875 2.825 2.825 89,210,200
02 Sep 2005 2.850 2.875 2.825 2.825 126,993,000
01 Sep 2005 2.875 2.900 2.800 2.825 128,646,778
31 Aug 2005 2.875 2.900 2.850 2.875 62,519,700
30 Aug 2005 2.875 2.900 2.825 2.875 64,391,000
29 Aug 2005 2.925 2.925 2.825 2.850 79,949,000
26 Aug 2005 2.900 2.925 2.850 2.925 53,953,600
25 Aug 2005 2.900 2.950 2.825 2.875 120,730,960
24 Aug 2005 3.000 3.000 2.900 2.925 101,399,000
23 Aug 2005 3.000 3.075 2.975 3.000 71,854,000
22 Aug 2005 3.025 3.050 3.000 3.025 68,594,000
19 Aug 2005 3.050 3.075 2.950 3.000 199,529,100

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer