HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
17 Oct 2005 2.750 2.775 2.725 2.750 88,506,774
14 Oct 2005 2.775 2.800 2.700 2.750 246,880,400
13 Oct 2005 2.775 2.800 2.750 2.800 59,134,403
12 Oct 2005 2.850 2.850 2.750 2.775 134,650,153
10 Oct 2005 2.850 2.850 2.825 2.850 51,398,000
07 Oct 2005 2.825 2.875 2.825 2.850 65,459,000
06 Oct 2005 2.875 2.875 2.825 2.850 114,278,000
05 Oct 2005 2.950 2.950 2.875 2.900 130,217,200
04 Oct 2005 3.025 3.025 2.950 2.975 162,306,035
03 Oct 2005 2.950 3.025 2.925 3.000 155,585,307
30 Sep 2005 2.925 2.975 2.900 2.925 207,561,368
29 Sep 2005 2.825 2.925 2.825 2.900 194,307,312
28 Sep 2005 2.825 2.850 2.800 2.850 73,467,332
27 Sep 2005 2.825 2.850 2.800 2.825 65,637,300
26 Sep 2005 2.825 2.825 2.800 2.825 76,406,000
23 Sep 2005 2.825 2.825 2.775 2.825 78,954,560
22 Sep 2005 2.800 2.825 2.800 2.825 56,040,460
21 Sep 2005 2.825 2.850 2.800 2.825 93,305,998
20 Sep 2005 2.825 2.850 2.775 2.825 119,018,000
16 Sep 2005 2.850 2.850 2.800 2.825 78,987,250

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer