HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
09 Oct 2024 4.580 4.620 4.460 4.550 123,402,393
08 Oct 2024 4.880 4.910 4.500 4.560 187,802,059
07 Oct 2024 4.720 4.930 4.720 4.910 156,178,520
04 Oct 2024 4.620 4.660 4.580 4.660 47,123,080
03 Oct 2024 4.710 4.710 4.590 4.610 63,234,395
02 Oct 2024 4.470 4.700 4.460 4.650 137,654,844
30 Sep 2024 4.440 4.520 4.370 4.460 227,692,163
27 Sep 2024 4.350 4.440 4.260 4.370 315,314,183
26 Sep 2024 4.540 4.560 4.280 4.310 258,461,947
25 Sep 2024 4.600 4.630 4.520 4.540 104,722,504
24 Sep 2024 4.400 4.570 4.400 4.530 69,217,537
23 Sep 2024 4.350 4.430 4.340 4.380 63,888,300
20 Sep 2024 4.370 4.390 4.330 4.340 66,838,312
19 Sep 2024 4.360 4.370 4.310 4.350 62,922,311
17 Sep 2024 4.320 4.360 4.310 4.320 19,450,135
16 Sep 2024 4.380 4.380 4.310 4.320 6,186,870
13 Sep 2024 4.260 4.360 4.260 4.340 45,506,592
12 Sep 2024 4.280 4.310 4.220 4.280 30,954,799
11 Sep 2024 4.320 4.350 4.200 4.270 50,284,446
10 Sep 2024 4.340 4.360 4.180 4.360 68,164,155

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer