HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
14 Nov 2005 2.625 2.675 2.600 2.650 62,312,756
11 Nov 2005 2.600 2.650 2.600 2.625 49,683,144
10 Nov 2005 2.600 2.625 2.575 2.600 23,522,000
09 Nov 2005 2.550 2.600 2.525 2.600 68,356,223
08 Nov 2005 2.550 2.600 2.525 2.550 61,736,831
07 Nov 2005 2.600 2.625 2.550 2.575 91,699,400
04 Nov 2005 2.650 2.650 2.600 2.650 45,654,200
03 Nov 2005 2.625 2.650 2.600 2.625 61,839,733
02 Nov 2005 2.575 2.600 2.575 2.600 40,416,000
01 Nov 2005 2.550 2.600 2.550 2.600 82,509,498
31 Oct 2005 2.525 2.550 2.475 2.525 59,502,968
28 Oct 2005 2.500 2.525 2.450 2.500 96,807,900
27 Oct 2005 2.575 2.575 2.475 2.550 188,522,408
26 Oct 2005 2.650 2.650 2.550 2.575 94,298,100
25 Oct 2005 2.700 2.700 2.625 2.650 47,038,000
24 Oct 2005 2.700 2.725 2.625 2.650 88,565,896
21 Oct 2005 2.650 2.675 2.625 2.675 85,790,244
20 Oct 2005 2.675 2.700 2.600 2.675 175,598,184
19 Oct 2005 2.725 2.725 2.650 2.675 147,871,000
18 Oct 2005 2.775 2.800 2.725 2.750 108,237,693

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer