HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
12 Dec 2005 2.750 2.825 2.750 2.800 83,563,960
09 Dec 2005 2.775 2.825 2.750 2.750 102,269,664
08 Dec 2005 2.700 2.800 2.675 2.775 226,057,347
07 Dec 2005 2.650 2.700 2.650 2.700 81,102,480
06 Dec 2005 2.700 2.700 2.650 2.650 86,012,565
05 Dec 2005 2.725 2.725 2.675 2.700 37,013,000
02 Dec 2005 2.725 2.725 2.675 2.700 60,331,400
01 Dec 2005 2.675 2.700 2.650 2.700 47,315,863
30 Nov 2005 2.675 2.700 2.650 2.675 45,484,000
29 Nov 2005 2.675 2.700 2.650 2.650 58,340,500
28 Nov 2005 2.700 2.725 2.675 2.700 40,584,100
25 Nov 2005 2.700 2.700 2.675 2.700 59,035,980
24 Nov 2005 2.725 2.725 2.675 2.700 64,756,000
23 Nov 2005 2.750 2.750 2.700 2.700 97,818,800
22 Nov 2005 2.725 2.750 2.725 2.725 41,932,000
21 Nov 2005 2.725 2.750 2.700 2.725 35,086,000
18 Nov 2005 2.750 2.775 2.700 2.725 62,842,307
17 Nov 2005 2.700 2.725 2.650 2.725 80,079,940
16 Nov 2005 2.675 2.750 2.675 2.700 110,771,070
15 Nov 2005 2.650 2.725 2.625 2.675 100,717,126

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer