HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
12 Jan 2006 3.025 3.075 3.025 3.025 172,792,546
11 Jan 2006 3.000 3.050 3.000 3.025 99,603,947
10 Jan 2006 3.025 3.050 2.975 3.000 146,564,366
09 Jan 2006 3.000 3.100 3.000 3.025 224,299,098
06 Jan 2006 2.975 3.000 2.925 2.975 91,255,534
05 Jan 2006 2.950 3.025 2.925 2.975 199,865,584
04 Jan 2006 2.925 2.975 2.900 2.925 166,431,619
03 Jan 2006 2.850 2.900 2.825 2.875 68,579,562
30 Dec 2005 2.825 2.850 2.800 2.850 102,544,000
29 Dec 2005 2.800 2.850 2.775 2.800 88,655,000
28 Dec 2005 2.800 2.825 2.775 2.800 70,139,000
23 Dec 2005 2.850 2.850 2.775 2.825 77,873,667
22 Dec 2005 2.850 2.875 2.825 2.850 58,755,200
21 Dec 2005 2.850 2.875 2.850 2.850 38,081,219
20 Dec 2005 2.850 2.875 2.825 2.850 56,930,372
19 Dec 2005 2.850 2.875 2.825 2.850 69,113,980
16 Dec 2005 2.825 2.875 2.775 2.825 115,333,672
15 Dec 2005 2.800 2.850 2.775 2.825 120,631,570
14 Dec 2005 2.800 2.825 2.750 2.775 46,846,000
13 Dec 2005 2.800 2.800 2.750 2.800 29,307,940

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer