HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
13 Feb 2006 2.875 2.900 2.850 2.875 102,264,928
10 Feb 2006 2.925 2.925 2.875 2.875 202,258,200
09 Feb 2006 2.950 2.975 2.900 2.950 139,899,000
08 Feb 2006 2.975 3.000 2.925 2.950 169,028,300
07 Feb 2006 2.975 3.025 2.950 2.975 171,476,550
06 Feb 2006 3.000 3.025 2.925 3.000 249,838,744
03 Feb 2006 3.000 3.100 2.975 3.000 308,568,974
02 Feb 2006 2.975 3.075 2.950 3.025 317,342,500
01 Feb 2006 2.950 2.975 2.925 2.950 266,516,100
27 Jan 2006 2.900 2.925 2.875 2.925 259,679,500
26 Jan 2006 2.900 2.925 2.850 2.875 80,164,667
25 Jan 2006 2.925 2.925 2.875 2.900 107,007,430
24 Jan 2006 2.925 2.950 2.875 2.900 141,276,333
23 Jan 2006 2.925 2.950 2.900 2.925 115,766,000
20 Jan 2006 3.025 3.050 2.950 2.975 192,012,000
19 Jan 2006 3.025 3.050 3.000 3.025 151,345,955
18 Jan 2006 2.950 3.025 2.900 3.000 177,000,880
17 Jan 2006 3.100 3.125 2.950 2.975 167,275,169
16 Jan 2006 3.075 3.125 3.050 3.100 155,243,600
13 Jan 2006 3.025 3.075 3.000 3.075 125,886,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer