HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
13 Mar 2006 2.750 2.750 2.725 2.725 40,729,751
10 Mar 2006 2.700 2.750 2.700 2.725 102,916,875
09 Mar 2006 2.750 2.775 2.700 2.700 120,954,000
08 Mar 2006 2.750 2.775 2.700 2.750 156,845,700
07 Mar 2006 2.825 2.825 2.750 2.775 159,050,474
06 Mar 2006 2.825 2.850 2.800 2.800 73,833,000
03 Mar 2006 2.825 2.850 2.800 2.825 116,357,050
02 Mar 2006 2.850 2.875 2.825 2.825 90,615,000
01 Mar 2006 2.825 2.875 2.825 2.850 83,916,752
28 Feb 2006 2.875 2.900 2.825 2.850 107,917,000
27 Feb 2006 2.875 2.925 2.875 2.900 67,128,000
24 Feb 2006 2.900 2.925 2.850 2.875 147,196,482
23 Feb 2006 2.925 3.000 2.875 2.900 208,913,400
22 Feb 2006 2.925 2.950 2.900 2.900 102,715,800
21 Feb 2006 2.900 2.925 2.875 2.925 98,522,000
20 Feb 2006 2.900 2.950 2.875 2.875 84,716,000
17 Feb 2006 2.900 2.925 2.875 2.900 57,287,600
16 Feb 2006 2.950 2.975 2.875 2.900 117,150,000
15 Feb 2006 3.000 3.000 2.925 2.950 128,618,000
14 Feb 2006 2.875 2.975 2.875 2.975 132,071,300

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer