HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
11 Apr 2006 2.775 2.850 2.775 2.825 103,348,639
10 Apr 2006 2.775 2.800 2.750 2.800 111,170,000
07 Apr 2006 2.800 2.825 2.750 2.800 173,778,797
06 Apr 2006 2.750 2.800 2.750 2.800 148,515,664
04 Apr 2006 2.750 2.800 2.750 2.775 69,758,168
03 Apr 2006 2.750 2.775 2.725 2.750 74,213,389
31 Mar 2006 2.700 2.750 2.700 2.750 96,806,689
30 Mar 2006 2.700 2.725 2.700 2.700 129,874,229
29 Mar 2006 2.700 2.700 2.675 2.700 74,942,950
28 Mar 2006 2.700 2.725 2.675 2.700 85,203,899
27 Mar 2006 2.725 2.750 2.675 2.700 133,936,270
24 Mar 2006 2.700 2.750 2.675 2.725 140,551,276
23 Mar 2006 2.725 2.750 2.700 2.700 124,017,100
22 Mar 2006 2.825 2.825 2.725 2.750 165,695,845
21 Mar 2006 2.775 2.825 2.750 2.825 129,755,000
20 Mar 2006 2.800 2.825 2.775 2.775 56,609,083
17 Mar 2006 2.775 2.800 2.750 2.800 76,745,810
16 Mar 2006 2.775 2.800 2.725 2.750 72,116,169
15 Mar 2006 2.725 2.800 2.725 2.775 139,076,588
14 Mar 2006 2.725 2.750 2.725 2.725 48,014,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer