HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
15 May 2006 2.750 2.775 2.700 2.700 116,189,090
12 May 2006 2.750 2.800 2.725 2.800 124,450,000
11 May 2006 2.775 2.825 2.750 2.825 140,450,913
10 May 2006 2.825 2.850 2.750 2.775 138,749,900
09 May 2006 2.825 2.850 2.775 2.825 144,486,000
08 May 2006 2.800 2.850 2.800 2.825 100,584,180
04 May 2006 2.825 2.850 2.775 2.775 90,689,000
03 May 2006 2.825 2.875 2.800 2.825 160,026,214
02 May 2006 2.725 2.800 2.725 2.800 136,205,820
28 Apr 2006 2.700 2.725 2.675 2.700 129,228,232
27 Apr 2006 2.750 2.775 2.700 2.750 141,147,000
26 Apr 2006 2.750 2.775 2.725 2.725 106,808,993
25 Apr 2006 2.775 2.800 2.700 2.750 188,139,750
24 Apr 2006 2.825 2.850 2.750 2.775 208,140,000
21 Apr 2006 2.825 2.875 2.800 2.875 221,968,217
20 Apr 2006 2.850 2.850 2.800 2.800 147,015,000
19 Apr 2006 2.900 2.975 2.875 2.900 285,521,877
18 Apr 2006 2.875 2.875 2.825 2.850 132,146,213
13 Apr 2006 2.825 2.850 2.800 2.825 135,982,729
12 Apr 2006 2.800 2.850 2.775 2.825 165,750,240

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer