HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
13 Jun 2006 2.400 2.425 2.350 2.350 111,139,113
12 Jun 2006 2.450 2.475 2.425 2.450 62,520,280
09 Jun 2006 2.475 2.500 2.425 2.450 101,652,900
08 Jun 2006 2.500 2.525 2.450 2.475 129,388,250
07 Jun 2006 2.550 2.575 2.525 2.525 56,770,435
06 Jun 2006 2.525 2.575 2.500 2.575 68,865,712
05 Jun 2006 2.550 2.575 2.525 2.550 39,591,000
02 Jun 2006 2.500 2.575 2.500 2.575 104,891,721
01 Jun 2006 2.500 2.550 2.500 2.500 82,073,680
30 May 2006 2.575 2.575 2.525 2.525 93,625,000
29 May 2006 2.575 2.575 2.550 2.575 66,559,327
26 May 2006 2.575 2.575 2.525 2.525 78,664,500
25 May 2006 2.550 2.575 2.525 2.550 75,414,700
24 May 2006 2.550 2.575 2.525 2.575 114,856,700
23 May 2006 2.575 2.575 2.525 2.550 133,296,139
22 May 2006 2.625 2.625 2.525 2.525 135,162,236
19 May 2006 2.600 2.650 2.600 2.625 90,422,329
18 May 2006 2.625 2.650 2.600 2.650 129,771,147
17 May 2006 2.725 2.725 2.675 2.675 95,752,400
16 May 2006 2.700 2.725 2.650 2.700 168,738,320

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer