HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
11 Jul 2006 2.550 2.575 2.525 2.550 45,428,850
10 Jul 2006 2.500 2.600 2.475 2.575 94,313,068
07 Jul 2006 2.525 2.550 2.500 2.525 84,084,190
06 Jul 2006 2.475 2.500 2.450 2.500 44,560,870
05 Jul 2006 2.500 2.500 2.475 2.475 61,277,640
04 Jul 2006 2.500 2.500 2.475 2.500 52,672,000
03 Jul 2006 2.500 2.500 2.450 2.475 73,121,000
30 Jun 2006 2.475 2.525 2.450 2.500 113,629,000
29 Jun 2006 2.450 2.475 2.425 2.450 77,697,355
28 Jun 2006 2.425 2.450 2.400 2.425 34,291,300
27 Jun 2006 2.425 2.450 2.400 2.450 44,796,000
26 Jun 2006 2.425 2.450 2.400 2.400 68,832,400
23 Jun 2006 2.450 2.450 2.400 2.425 39,622,420
22 Jun 2006 2.450 2.475 2.425 2.475 53,715,000
21 Jun 2006 2.400 2.425 2.375 2.425 57,203,888
20 Jun 2006 2.425 2.450 2.375 2.375 81,212,001
19 Jun 2006 2.425 2.475 2.425 2.425 50,483,999
16 Jun 2006 2.475 2.475 2.425 2.475 100,949,000
15 Jun 2006 2.375 2.400 2.275 2.400 120,272,450
14 Jun 2006 2.350 2.400 2.350 2.375 79,723,633

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer