HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
08 Aug 2006 2.650 2.660 2.630 2.630 62,621,200
07 Aug 2006 2.600 2.660 2.600 2.640 66,981,334
04 Aug 2006 2.640 2.640 2.600 2.610 74,933,252
03 Aug 2006 2.590 2.670 2.580 2.640 209,895,177
02 Aug 2006 2.560 2.600 2.540 2.580 68,422,531
01 Aug 2006 2.550 2.570 2.540 2.560 30,094,850
31 Jul 2006 2.580 2.590 2.550 2.560 70,475,668
28 Jul 2006 2.590 2.590 2.550 2.570 110,878,606
27 Jul 2006 2.540 2.580 2.520 2.560 126,959,944
26 Jul 2006 2.500 2.520 2.490 2.520 41,534,000
25 Jul 2006 2.540 2.550 2.480 2.500 47,637,058
24 Jul 2006 2.480 2.520 2.470 2.510 22,301,000
21 Jul 2006 2.450 2.500 2.450 2.500 100,708,400
20 Jul 2006 2.500 2.500 2.475 2.500 88,322,000
19 Jul 2006 2.450 2.475 2.425 2.425 38,510,700
18 Jul 2006 2.425 2.500 2.425 2.450 70,834,245
17 Jul 2006 2.450 2.475 2.425 2.425 62,352,000
14 Jul 2006 2.475 2.500 2.425 2.450 99,807,000
13 Jul 2006 2.525 2.550 2.475 2.500 80,975,068
12 Jul 2006 2.550 2.575 2.525 2.525 51,875,471

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer