HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
07 Nov 2024 4.500 4.500 4.410 4.440 67,403,177
06 Nov 2024 4.500 4.530 4.450 4.500 47,156,565
05 Nov 2024 4.470 4.520 4.440 4.500 51,938,564
04 Nov 2024 4.460 4.500 4.430 4.470 44,071,290
01 Nov 2024 4.440 4.500 4.420 4.460 30,384,000
31 Oct 2024 4.460 4.520 4.420 4.440 36,716,000
30 Oct 2024 4.510 4.530 4.440 4.460 58,182,000
29 Oct 2024 4.560 4.570 4.500 4.530 62,937,705
28 Oct 2024 4.590 4.620 4.520 4.580 48,279,000
25 Oct 2024 4.660 4.680 4.540 4.610 99,859,625
24 Oct 2024 4.650 4.680 4.560 4.670 72,159,825
23 Oct 2024 4.730 4.760 4.670 4.670 46,978,729
22 Oct 2024 4.700 4.730 4.620 4.690 57,071,404
21 Oct 2024 4.720 4.740 4.650 4.700 50,545,154
18 Oct 2024 4.720 4.760 4.650 4.720 49,648,946
17 Oct 2024 4.790 4.820 4.670 4.700 52,068,043
16 Oct 2024 4.750 4.800 4.670 4.750 82,724,252
15 Oct 2024 4.760 4.800 4.700 4.720 68,621,676
14 Oct 2024 4.600 4.810 4.590 4.750 126,890,981
10 Oct 2024 4.600 4.750 4.570 4.640 121,570,912

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer