HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
05 Sep 2006 2.670 2.720 2.660 2.680 62,477,669
04 Sep 2006 2.660 2.680 2.650 2.670 50,454,158
01 Sep 2006 2.630 2.660 2.610 2.650 93,923,000
31 Aug 2006 2.690 2.690 2.610 2.620 163,270,103
30 Aug 2006 2.670 2.680 2.650 2.660 32,924,921
29 Aug 2006 2.650 2.700 2.650 2.660 29,086,000
28 Aug 2006 2.650 2.670 2.640 2.650 43,383,543
25 Aug 2006 2.640 2.670 2.620 2.650 60,256,000
24 Aug 2006 2.670 2.680 2.620 2.660 153,187,000
23 Aug 2006 2.730 2.730 2.680 2.710 72,160,000
22 Aug 2006 2.720 2.740 2.710 2.730 65,873,020
21 Aug 2006 2.720 2.750 2.690 2.740 90,273,541
18 Aug 2006 2.760 2.770 2.720 2.750 69,521,000
17 Aug 2006 2.770 2.790 2.740 2.760 70,866,000
16 Aug 2006 2.780 2.790 2.750 2.770 97,132,000
15 Aug 2006 2.730 2.780 2.730 2.740 76,900,696
14 Aug 2006 2.760 2.770 2.730 2.740 77,196,620
11 Aug 2006 2.790 2.810 2.750 2.760 92,466,220
10 Aug 2006 2.750 2.900 2.750 2.760 287,278,933
09 Aug 2006 2.660 2.770 2.660 2.750 318,957,205

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer