HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
04 Oct 2006 2.820 2.830 2.790 2.810 89,732,000
03 Oct 2006 2.820 2.840 2.800 2.820 94,115,000
29 Sep 2006 2.820 2.840 2.780 2.820 106,598,535
28 Sep 2006 2.800 2.830 2.770 2.810 135,441,046
27 Sep 2006 2.760 2.800 2.760 2.790 124,794,005
26 Sep 2006 2.800 2.810 2.730 2.770 235,947,821
25 Sep 2006 2.740 2.780 2.740 2.770 163,165,192
22 Sep 2006 2.740 2.760 2.720 2.720 70,244,690
21 Sep 2006 2.750 2.770 2.720 2.730 115,373,370
20 Sep 2006 2.680 2.730 2.680 2.720 105,152,066
19 Sep 2006 2.710 2.730 2.690 2.710 65,737,400
18 Sep 2006 2.660 2.710 2.650 2.690 73,039,301
15 Sep 2006 2.650 2.670 2.650 2.670 15,670,000
14 Sep 2006 2.680 2.680 2.640 2.680 27,546,146
13 Sep 2006 2.660 2.680 2.650 2.670 52,786,438
12 Sep 2006 2.630 2.670 2.630 2.660 56,907,000
11 Sep 2006 2.650 2.670 2.630 2.650 49,737,860
08 Sep 2006 2.640 2.670 2.640 2.650 57,839,400
07 Sep 2006 2.610 2.680 2.600 2.650 47,108,742
06 Sep 2006 2.680 2.690 2.660 2.680 39,889,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer