HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
02 Nov 2006 2.960 2.970 2.930 2.970 52,844,516
01 Nov 2006 2.940 2.980 2.930 2.960 134,441,851
31 Oct 2006 2.900 2.950 2.860 2.930 147,057,415
27 Oct 2006 2.900 2.930 2.870 2.890 159,002,088
26 Oct 2006 2.870 2.900 2.850 2.890 92,005,238
25 Oct 2006 2.840 2.890 2.830 2.870 116,860,419
24 Oct 2006 2.840 2.850 2.790 2.840 82,746,850
23 Oct 2006 2.860 2.860 2.800 2.830 179,144,245
20 Oct 2006 2.900 2.900 2.860 2.860 91,827,900
19 Oct 2006 2.920 2.920 2.870 2.890 54,132,580
18 Oct 2006 2.890 2.930 2.880 2.910 115,444,435
17 Oct 2006 2.890 2.910 2.860 2.900 74,524,550
16 Oct 2006 2.890 2.920 2.880 2.900 105,882,650
13 Oct 2006 2.880 2.910 2.860 2.870 167,592,222
12 Oct 2006 2.850 2.880 2.830 2.860 168,750,854
11 Oct 2006 2.800 2.840 2.780 2.810 99,305,580
10 Oct 2006 2.790 2.810 2.780 2.790 89,348,420
09 Oct 2006 2.800 2.810 2.760 2.790 108,625,416
06 Oct 2006 2.830 2.830 2.800 2.810 150,796,659
05 Oct 2006 2.830 2.870 2.820 2.840 147,286,624

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer