HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
30 Nov 2006 3.550 3.640 3.500 3.580 198,066,217
29 Nov 2006 3.360 3.570 3.360 3.480 269,221,177
28 Nov 2006 3.380 3.380 3.290 3.320 208,541,700
27 Nov 2006 3.560 3.590 3.380 3.430 188,211,600
24 Nov 2006 3.630 3.700 3.560 3.570 92,792,962
23 Nov 2006 3.600 3.770 3.570 3.580 125,323,000
22 Nov 2006 3.490 3.640 3.480 3.600 189,072,044
21 Nov 2006 3.470 3.510 3.440 3.470 100,561,420
20 Nov 2006 3.600 3.600 3.430 3.480 202,486,514
17 Nov 2006 3.700 3.730 3.600 3.640 146,759,343
16 Nov 2006 3.470 3.780 3.450 3.740 258,895,303
15 Nov 2006 3.410 3.470 3.360 3.450 79,966,559
14 Nov 2006 3.410 3.470 3.340 3.430 134,893,054
13 Nov 2006 3.380 3.480 3.380 3.450 72,621,463
10 Nov 2006 3.410 3.520 3.390 3.410 201,389,722
09 Nov 2006 3.350 3.420 3.320 3.410 180,804,942
08 Nov 2006 3.310 3.450 3.260 3.290 227,489,294
07 Nov 2006 3.160 3.410 3.140 3.320 519,879,830
06 Nov 2006 2.950 3.120 2.950 3.110 246,148,557
03 Nov 2006 2.960 2.990 2.950 2.980 108,773,785

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer