HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
02 Jan 2007 4.250 4.380 4.230 4.330 127,742,822
29 Dec 2006 4.020 4.310 3.950 4.260 251,707,850
28 Dec 2006 3.950 4.080 3.850 4.020 221,036,873
27 Dec 2006 3.760 4.070 3.720 3.910 229,186,920
22 Dec 2006 3.680 3.710 3.650 3.690 64,380,705
21 Dec 2006 3.800 3.820 3.680 3.690 98,654,152
20 Dec 2006 3.640 3.830 3.630 3.720 168,221,774
19 Dec 2006 3.640 3.700 3.520 3.610 124,420,300
18 Dec 2006 3.650 3.760 3.620 3.670 89,259,518
15 Dec 2006 3.760 3.760 3.630 3.660 78,184,111
14 Dec 2006 3.650 3.740 3.610 3.690 129,004,831
13 Dec 2006 3.790 3.790 3.570 3.640 240,990,369
12 Dec 2006 3.830 3.840 3.750 3.790 66,828,201
11 Dec 2006 3.700 3.950 3.700 3.810 156,563,200
08 Dec 2006 3.760 3.830 3.650 3.680 209,048,914
07 Dec 2006 3.850 3.880 3.720 3.770 218,619,880
06 Dec 2006 4.000 4.120 3.810 3.870 430,489,202
05 Dec 2006 3.540 4.040 3.510 4.010 337,211,855
04 Dec 2006 3.520 3.560 3.460 3.470 120,614,000
01 Dec 2006 3.580 3.630 3.520 3.560 105,440,300

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer