HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
30 Jan 2007 3.750 3.830 3.730 3.800 112,493,480
29 Jan 2007 3.830 3.860 3.740 3.790 90,327,204
26 Jan 2007 3.850 3.860 3.750 3.780 165,226,870
25 Jan 2007 3.940 3.990 3.840 3.910 129,292,688
24 Jan 2007 4.040 4.040 3.840 3.920 140,628,426
23 Jan 2007 4.060 4.060 3.930 3.960 103,919,370
22 Jan 2007 3.940 4.080 3.920 4.070 172,150,425
19 Jan 2007 3.840 4.010 3.820 3.920 130,050,120
18 Jan 2007 3.860 3.910 3.790 3.900 124,423,695
17 Jan 2007 3.940 3.970 3.850 3.880 139,932,500
16 Jan 2007 3.870 4.040 3.810 3.940 239,237,490
15 Jan 2007 3.820 3.820 3.680 3.800 143,662,990
12 Jan 2007 3.830 3.830 3.750 3.790 103,937,466
11 Jan 2007 3.810 3.850 3.670 3.740 136,349,094
10 Jan 2007 3.800 3.860 3.780 3.810 131,309,219
09 Jan 2007 3.960 4.010 3.800 3.910 157,059,445
08 Jan 2007 3.850 3.990 3.850 3.960 104,998,000
05 Jan 2007 3.950 4.000 3.860 3.980 233,455,935
04 Jan 2007 4.300 4.300 3.910 4.010 297,877,201
03 Jan 2007 4.340 4.470 4.190 4.310 168,426,656

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer