HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
01 Mar 2007 3.560 3.590 3.500 3.510 146,371,694
28 Feb 2007 3.500 3.630 3.450 3.620 214,947,000
27 Feb 2007 3.800 3.840 3.630 3.720 160,910,700
26 Feb 2007 3.780 3.800 3.710 3.720 78,457,130
23 Feb 2007 3.820 3.850 3.740 3.790 98,716,320
22 Feb 2007 3.870 3.890 3.790 3.820 120,206,660
21 Feb 2007 3.890 3.950 3.870 3.890 208,746,911
16 Feb 2007 3.750 3.890 3.710 3.870 296,223,700
15 Feb 2007 3.600 3.740 3.600 3.700 189,231,227
14 Feb 2007 3.550 3.600 3.520 3.550 154,151,180
13 Feb 2007 3.580 3.590 3.500 3.500 125,853,518
12 Feb 2007 3.540 3.610 3.500 3.600 157,374,000
09 Feb 2007 3.650 3.680 3.570 3.600 155,653,733
08 Feb 2007 3.600 3.650 3.550 3.640 167,014,200
07 Feb 2007 3.640 3.650 3.600 3.610 122,520,822
06 Feb 2007 3.650 3.660 3.570 3.610 214,044,082
05 Feb 2007 3.700 3.710 3.650 3.680 171,281,501
02 Feb 2007 3.750 3.850 3.710 3.760 85,711,710
01 Feb 2007 3.800 3.800 3.700 3.770 74,884,267
31 Jan 2007 3.770 3.840 3.670 3.770 117,575,888

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer