HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
29 Mar 2007 3.870 3.960 3.870 3.910 194,267,981
28 Mar 2007 3.850 3.940 3.780 3.890 311,157,181
27 Mar 2007 3.670 3.860 3.640 3.850 324,126,399
26 Mar 2007 3.660 3.690 3.620 3.670 114,020,120
23 Mar 2007 3.690 3.700 3.610 3.660 124,237,052
22 Mar 2007 3.680 3.720 3.650 3.660 108,892,883
21 Mar 2007 3.640 3.640 3.590 3.630 96,633,835
20 Mar 2007 3.640 3.640 3.580 3.600 73,063,950
19 Mar 2007 3.520 3.640 3.500 3.600 91,746,336
16 Mar 2007 3.470 3.590 3.470 3.530 79,598,782
15 Mar 2007 3.550 3.580 3.500 3.510 69,354,316
14 Mar 2007 3.500 3.540 3.470 3.520 132,511,000
13 Mar 2007 3.550 3.640 3.530 3.600 152,872,642
12 Mar 2007 3.500 3.550 3.470 3.550 71,692,384
09 Mar 2007 3.510 3.550 3.450 3.470 98,519,822
08 Mar 2007 3.390 3.510 3.360 3.490 88,074,559
07 Mar 2007 3.440 3.480 3.360 3.390 122,531,486
06 Mar 2007 3.390 3.490 3.390 3.440 150,445,987
05 Mar 2007 3.420 3.450 3.310 3.350 188,099,000
02 Mar 2007 3.540 3.580 3.470 3.510 113,632,605

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer