HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
02 May 2007 3.770 3.800 3.720 3.770 70,442,000
30 Apr 2007 3.790 3.790 3.730 3.740 55,422,000
27 Apr 2007 3.800 3.810 3.730 3.760 85,369,644
26 Apr 2007 3.830 3.860 3.800 3.810 79,954,662
25 Apr 2007 3.870 3.920 3.850 3.870 70,570,500
24 Apr 2007 3.860 3.880 3.830 3.870 74,849,037
23 Apr 2007 3.950 3.950 3.820 3.830 219,681,800
20 Apr 2007 4.000 4.010 3.900 3.910 82,454,000
19 Apr 2007 4.080 4.100 3.860 3.960 182,405,092
18 Apr 2007 4.110 4.130 4.070 4.110 88,499,548
17 Apr 2007 4.080 4.130 4.050 4.080 121,383,046
16 Apr 2007 4.060 4.110 4.020 4.060 136,064,862
13 Apr 2007 4.050 4.070 3.980 4.020 106,342,227
12 Apr 2007 3.970 4.060 3.940 4.020 100,292,083
11 Apr 2007 4.010 4.040 3.980 3.990 132,684,636
10 Apr 2007 3.920 4.030 3.900 4.000 156,349,466
04 Apr 2007 3.900 3.930 3.860 3.920 74,662,852
03 Apr 2007 3.900 3.900 3.840 3.870 72,412,722
02 Apr 2007 3.870 3.900 3.790 3.840 82,572,822
30 Mar 2007 3.880 3.930 3.820 3.840 86,736,600

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer