HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
31 May 2007 4.050 4.250 4.040 4.200 180,312,868
30 May 2007 4.110 4.150 4.000 4.030 243,682,967
29 May 2007 4.190 4.210 4.060 4.190 171,127,677
28 May 2007 4.210 4.280 4.170 4.190 123,328,367
25 May 2007 4.120 4.250 4.120 4.170 158,636,333
23 May 2007 4.220 4.320 4.170 4.280 118,977,200
22 May 2007 4.230 4.270 4.160 4.200 105,452,800
21 May 2007 4.220 4.400 4.200 4.250 110,820,000
18 May 2007 4.280 4.280 4.130 4.200 146,597,272
17 May 2007 4.380 4.490 4.260 4.270 196,152,555
16 May 2007 4.300 4.440 4.290 4.380 122,870,642
15 May 2007 4.500 4.590 4.260 4.340 224,970,968
14 May 2007 4.500 4.500 4.300 4.450 304,542,990
11 May 2007 4.160 4.210 4.110 4.140 268,387,687
10 May 2007 3.950 4.250 3.930 4.230 388,783,822
09 May 2007 3.900 3.990 3.900 3.940 81,641,136
08 May 2007 4.030 4.030 3.930 3.940 90,894,716
07 May 2007 3.910 4.030 3.910 4.010 172,193,123
04 May 2007 3.870 3.940 3.850 3.900 107,930,483
03 May 2007 3.810 3.850 3.780 3.810 65,043,000

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer