HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
05 Dec 2024 4.610 4.620 4.560 4.580 38,452,002
04 Dec 2024 4.550 4.630 4.540 4.610 46,174,000
03 Dec 2024 4.520 4.570 4.500 4.550 31,563,880
02 Dec 2024 4.510 4.570 4.490 4.540 35,194,704
29 Nov 2024 4.490 4.530 4.460 4.520 43,913,426
28 Nov 2024 4.510 4.520 4.450 4.470 43,987,698
27 Nov 2024 4.450 4.530 4.450 4.510 37,320,400
26 Nov 2024 4.430 4.510 4.430 4.450 37,356,923
25 Nov 2024 4.420 4.480 4.420 4.440 27,180,244
22 Nov 2024 4.480 4.500 4.410 4.440 21,871,232
21 Nov 2024 4.490 4.500 4.440 4.480 30,986,913
20 Nov 2024 4.490 4.520 4.470 4.490 16,644,014
19 Nov 2024 4.500 4.530 4.470 4.510 24,637,932
18 Nov 2024 4.450 4.520 4.450 4.500 54,409,070
15 Nov 2024 4.370 4.500 4.360 4.450 94,083,342
14 Nov 2024 4.370 4.390 4.330 4.350 64,666,783
13 Nov 2024 4.260 4.480 4.240 4.380 116,384,000
12 Nov 2024 4.350 4.370 4.230 4.270 74,726,347
11 Nov 2024 4.370 4.380 4.300 4.330 65,782,218
08 Nov 2024 4.450 4.470 4.340 4.370 89,040,504

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer