HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
29 Jun 2007 4.710 4.720 4.580 4.600 118,989,359
28 Jun 2007 4.730 4.790 4.670 4.680 220,650,129
27 Jun 2007 4.770 4.830 4.700 4.740 170,968,200
26 Jun 2007 4.810 4.880 4.730 4.770 238,178,640
25 Jun 2007 4.790 5.050 4.760 4.860 280,331,200
22 Jun 2007 4.800 4.880 4.720 4.840 219,080,700
21 Jun 2007 4.780 4.900 4.750 4.820 303,985,323
20 Jun 2007 4.780 4.860 4.670 4.710 285,256,704
18 Jun 2007 4.650 4.830 4.540 4.780 338,660,911
15 Jun 2007 4.560 4.570 4.410 4.510 266,124,689
14 Jun 2007 4.450 4.520 4.450 4.480 160,630,611
13 Jun 2007 4.540 4.570 4.400 4.430 122,216,160
12 Jun 2007 4.600 4.630 4.520 4.570 102,885,030
11 Jun 2007 4.550 4.640 4.530 4.550 136,125,800
08 Jun 2007 4.450 4.560 4.410 4.450 222,285,850
07 Jun 2007 4.560 4.750 4.530 4.570 388,757,845
06 Jun 2007 4.260 4.620 4.260 4.600 378,143,192
05 Jun 2007 4.290 4.340 4.200 4.320 139,278,000
04 Jun 2007 4.260 4.350 4.230 4.270 150,070,978
01 Jun 2007 4.250 4.320 4.210 4.230 160,337,575

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer