HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
30 Jul 2007 4.500 4.590 4.470 4.540 143,093,716
27 Jul 2007 4.600 4.600 4.410 4.490 250,209,790
26 Jul 2007 4.750 4.760 4.510 4.670 190,204,340
25 Jul 2007 4.700 4.760 4.690 4.730 161,400,700
24 Jul 2007 4.650 4.790 4.650 4.780 164,136,127
23 Jul 2007 4.650 4.680 4.600 4.650 103,322,101
20 Jul 2007 4.650 4.750 4.620 4.650 184,239,880
19 Jul 2007 4.530 4.640 4.490 4.610 160,452,519
18 Jul 2007 4.600 4.680 4.530 4.540 166,766,411
17 Jul 2007 4.630 4.720 4.620 4.630 168,819,000
16 Jul 2007 4.770 4.790 4.650 4.670 209,810,310
13 Jul 2007 4.880 4.890 4.780 4.790 128,596,004
12 Jul 2007 4.820 4.900 4.770 4.800 237,275,085
11 Jul 2007 4.830 4.870 4.730 4.750 239,817,422
10 Jul 2007 4.950 5.030 4.900 4.950 177,857,100
09 Jul 2007 4.890 4.940 4.790 4.920 132,340,754
06 Jul 2007 4.770 4.870 4.690 4.810 145,083,300
05 Jul 2007 4.880 4.930 4.720 4.770 191,474,562
04 Jul 2007 4.890 4.960 4.820 4.890 125,633,325
03 Jul 2007 4.690 4.880 4.670 4.860 196,123,933

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer