HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
27 Aug 2007 4.400 4.530 4.370 4.490 318,362,766
24 Aug 2007 4.140 4.330 4.110 4.290 185,261,830
23 Aug 2007 4.300 4.370 4.130 4.230 225,703,262
22 Aug 2007 4.080 4.240 4.080 4.190 155,106,000
21 Aug 2007 4.200 4.280 4.020 4.080 267,427,183
20 Aug 2007 3.990 4.110 3.910 4.090 210,614,286
17 Aug 2007 3.850 3.910 3.480 3.800 251,369,124
16 Aug 2007 3.900 3.900 3.790 3.850 235,560,270
15 Aug 2007 4.050 4.080 4.000 4.010 116,348,642
14 Aug 2007 4.090 4.160 4.080 4.130 90,449,300
13 Aug 2007 4.200 4.200 4.060 4.090 117,703,167
10 Aug 2007 4.110 4.150 4.050 4.100 117,238,824
09 Aug 2007 4.280 4.360 4.200 4.240 176,737,000
08 Aug 2007 4.200 4.230 4.110 4.220 124,723,585
07 Aug 2007 4.240 4.240 4.100 4.140 109,605,300
06 Aug 2007 4.240 4.270 4.130 4.180 143,855,000
03 Aug 2007 4.380 4.390 4.280 4.340 60,523,000
02 Aug 2007 4.400 4.440 4.250 4.330 177,458,500
01 Aug 2007 4.510 4.570 4.250 4.360 268,133,100
31 Jul 2007 4.570 4.580 4.510 4.560 100,688,037

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer