HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
24 Sep 2007 4.620 4.950 4.610 4.800 361,248,562
21 Sep 2007 4.610 4.660 4.570 4.610 133,879,465
20 Sep 2007 4.660 4.720 4.630 4.670 180,534,700
19 Sep 2007 4.780 4.860 4.660 4.660 343,275,292
18 Sep 2007 4.480 4.680 4.450 4.630 270,959,762
17 Sep 2007 4.500 4.650 4.430 4.490 207,395,939
14 Sep 2007 4.420 4.560 4.380 4.470 168,682,492
13 Sep 2007 4.450 4.480 4.330 4.360 141,361,755
12 Sep 2007 4.540 4.540 4.400 4.440 101,296,417
11 Sep 2007 4.580 4.590 4.380 4.490 176,368,500
10 Sep 2007 4.460 4.580 4.440 4.560 157,307,380
07 Sep 2007 4.690 4.690 4.530 4.560 114,162,800
06 Sep 2007 4.590 4.690 4.570 4.630 163,568,150
05 Sep 2007 4.680 4.700 4.510 4.630 172,175,853
04 Sep 2007 4.500 4.730 4.480 4.600 351,217,260
03 Sep 2007 4.400 4.520 4.400 4.490 108,992,143
31 Aug 2007 4.490 4.540 4.420 4.490 137,440,990
30 Aug 2007 4.480 4.580 4.400 4.420 179,541,504
29 Aug 2007 4.300 4.480 4.250 4.430 233,318,968
28 Aug 2007 4.500 4.600 4.400 4.430 300,110,277

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer