HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
25 Oct 2007 6.650 6.650 6.160 6.350 301,857,335
24 Oct 2007 6.740 6.940 6.400 6.450 321,094,794
23 Oct 2007 6.600 6.680 6.520 6.650 227,169,551
22 Oct 2007 6.350 6.680 6.330 6.510 457,880,722
18 Oct 2007 7.400 7.450 6.740 6.800 484,891,439
17 Oct 2007 7.010 7.200 6.800 7.110 570,144,727
16 Oct 2007 7.130 7.580 7.120 7.200 745,084,134
15 Oct 2007 6.900 7.340 6.860 7.220 611,978,333
12 Oct 2007 6.460 7.080 6.270 6.810 708,947,242
11 Oct 2007 6.000 6.680 5.980 6.610 645,853,588
10 Oct 2007 6.260 6.310 5.880 6.020 456,781,978
09 Oct 2007 6.000 6.190 5.720 6.170 453,037,692
08 Oct 2007 6.450 6.480 5.970 5.980 344,724,249
05 Oct 2007 6.330 6.330 6.100 6.230 332,175,710
04 Oct 2007 6.200 6.500 6.060 6.090 509,825,212
03 Oct 2007 6.500 7.080 6.160 6.370 696,421,934
02 Oct 2007 6.200 6.650 6.140 6.500 575,223,175
28 Sep 2007 6.000 6.000 5.650 5.860 574,085,590
27 Sep 2007 5.240 5.860 5.240 5.820 776,904,257
25 Sep 2007 4.800 5.380 4.780 5.140 884,668,295

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer