HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
22 Nov 2007 5.400 5.770 5.380 5.500 438,585,065
21 Nov 2007 5.840 5.910 5.380 5.400 365,089,057
20 Nov 2007 5.290 6.030 5.250 5.890 660,219,680
19 Nov 2007 5.300 5.580 5.200 5.450 393,092,820
16 Nov 2007 5.420 5.460 5.200 5.210 291,390,355
15 Nov 2007 5.750 5.830 5.500 5.530 302,481,144
14 Nov 2007 5.470 5.810 5.470 5.750 435,399,411
13 Nov 2007 5.110 5.390 4.930 5.320 416,638,476
12 Nov 2007 5.260 5.310 5.040 5.070 291,189,505
09 Nov 2007 5.380 5.610 5.350 5.420 364,699,289
08 Nov 2007 5.450 5.530 5.310 5.480 280,278,405
07 Nov 2007 5.920 5.950 5.620 5.650 303,384,476
06 Nov 2007 5.990 6.000 5.630 5.810 290,445,835
05 Nov 2007 6.200 6.230 5.750 5.780 318,579,000
02 Nov 2007 6.280 6.440 6.250 6.320 269,994,575
01 Nov 2007 6.750 6.780 6.510 6.570 209,346,672
31 Oct 2007 6.560 6.760 6.480 6.690 212,504,832
30 Oct 2007 6.770 6.900 6.620 6.660 329,815,648
29 Oct 2007 6.530 7.040 6.500 6.790 545,343,886
26 Oct 2007 6.450 6.510 6.280 6.430 223,982,423

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer