HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
20 Dec 2007 5.700 5.860 5.680 5.800 147,701,305
19 Dec 2007 5.780 5.830 5.540 5.760 195,814,830
18 Dec 2007 5.400 5.790 5.330 5.780 285,855,066
17 Dec 2007 5.600 5.720 5.500 5.500 211,034,121
14 Dec 2007 5.780 5.830 5.650 5.720 193,595,963
13 Dec 2007 6.040 6.100 5.750 5.820 264,378,824
12 Dec 2007 6.000 6.150 6.000 6.040 223,663,132
11 Dec 2007 6.190 6.220 6.100 6.160 173,696,046
10 Dec 2007 6.210 6.260 6.020 6.100 190,464,148
07 Dec 2007 6.450 6.450 6.120 6.210 160,826,234
06 Dec 2007 6.680 6.680 6.300 6.310 235,132,345
05 Dec 2007 6.340 6.550 6.340 6.510 248,467,398
04 Dec 2007 6.130 6.470 6.130 6.340 231,542,585
03 Dec 2007 6.250 6.490 6.140 6.180 267,088,690
30 Nov 2007 6.300 6.380 6.140 6.200 258,355,357
29 Nov 2007 6.260 6.470 6.180 6.260 479,196,795
28 Nov 2007 5.830 6.110 5.770 6.030 481,639,889
27 Nov 2007 5.540 5.850 5.520 5.720 249,607,537
26 Nov 2007 5.640 5.760 5.600 5.710 281,600,763
23 Nov 2007 5.670 5.720 5.450 5.480 220,914,822

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer