HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
22 Jan 2008 5.760 5.830 5.230 5.330 692,638,335
21 Jan 2008 6.450 6.670 6.000 6.040 453,716,829
18 Jan 2008 6.180 6.730 6.180 6.550 389,060,335
17 Jan 2008 6.300 6.460 6.090 6.370 383,806,478
16 Jan 2008 6.010 6.330 5.930 6.110 404,483,816
15 Jan 2008 6.850 6.870 6.160 6.170 527,135,163
14 Jan 2008 6.700 6.960 6.450 6.730 411,656,609
11 Jan 2008 7.100 7.140 6.600 6.640 640,997,597
10 Jan 2008 6.500 7.050 6.490 7.000 699,106,469
09 Jan 2008 6.150 6.630 6.150 6.600 435,920,933
08 Jan 2008 6.100 6.450 6.090 6.220 382,857,432
07 Jan 2008 6.040 6.110 6.020 6.100 165,736,782
04 Jan 2008 6.110 6.210 6.090 6.180 195,569,572
03 Jan 2008 6.110 6.230 6.100 6.130 141,207,863
02 Jan 2008 6.150 6.390 6.080 6.230 156,391,454
31 Dec 2007 6.240 6.320 6.180 6.200 83,452,375
28 Dec 2007 6.200 6.450 6.150 6.190 249,119,057
27 Dec 2007 5.960 6.480 5.950 6.280 482,170,506
24 Dec 2007 5.900 5.930 5.840 5.910 88,882,788
21 Dec 2007 5.870 5.950 5.700 5.790 130,476,558

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer