HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
21 Feb 2008 6.060 6.160 5.890 5.970 252,623,948
20 Feb 2008 6.320 6.340 5.980 5.990 255,066,419
19 Feb 2008 6.300 6.520 6.270 6.320 212,129,201
18 Feb 2008 6.380 6.550 6.250 6.260 312,209,594
15 Feb 2008 5.880 6.250 5.860 6.200 290,298,524
14 Feb 2008 5.900 6.050 5.830 6.010 266,331,462
13 Feb 2008 5.720 5.820 5.670 5.740 199,082,691
12 Feb 2008 5.550 5.720 5.550 5.610 140,435,477
11 Feb 2008 5.580 5.770 5.450 5.460 239,096,226
06 Feb 2008 5.600 5.700 5.550 5.600 220,616,800
05 Feb 2008 5.900 6.080 5.870 6.000 149,596,614
04 Feb 2008 5.990 6.110 5.930 6.030 327,920,103
01 Feb 2008 5.550 5.850 5.460 5.820 255,633,005
31 Jan 2008 5.620 5.670 5.430 5.470 282,646,910
30 Jan 2008 5.790 5.800 5.500 5.580 199,678,660
29 Jan 2008 5.760 5.770 5.600 5.680 250,301,186
28 Jan 2008 5.700 5.820 5.530 5.620 349,568,522
25 Jan 2008 6.020 6.050 5.790 5.910 328,098,656
24 Jan 2008 5.900 6.180 5.620 5.640 556,764,607
23 Jan 2008 5.800 5.870 5.360 5.840 631,688,134

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer