HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
20 Mar 2008 4.640 4.820 4.480 4.550 191,155,614
19 Mar 2008 4.860 4.940 4.770 4.840 275,770,392
18 Mar 2008 4.900 4.900 4.300 4.720 399,649,500
17 Mar 2008 5.010 5.020 4.680 4.730 328,216,074
14 Mar 2008 5.570 5.570 5.200 5.260 227,173,232
13 Mar 2008 5.580 5.690 5.400 5.420 156,532,091
12 Mar 2008 5.850 5.870 5.650 5.730 197,824,776
11 Mar 2008 5.550 5.720 5.520 5.710 157,268,508
10 Mar 2008 5.490 5.650 5.440 5.620 210,876,020
07 Mar 2008 5.600 5.640 5.510 5.550 172,651,848
06 Mar 2008 5.760 5.840 5.720 5.740 125,416,518
05 Mar 2008 5.600 5.740 5.550 5.700 191,652,178
04 Mar 2008 5.780 5.820 5.550 5.560 194,826,009
03 Mar 2008 5.780 5.840 5.710 5.730 188,752,019
29 Feb 2008 5.910 6.000 5.900 5.950 127,599,558
28 Feb 2008 6.100 6.140 6.000 6.050 140,960,290
27 Feb 2008 6.100 6.190 6.010 6.140 157,829,537
26 Feb 2008 6.000 6.040 5.880 6.000 124,695,222
25 Feb 2008 6.100 6.120 5.870 5.910 147,496,308
22 Feb 2008 5.930 6.000 5.860 5.980 199,022,524

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer