HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
07 Jan 2025 4.780 4.780 4.680 4.710 35,914,328
06 Jan 2025 4.720 4.820 4.710 4.760 44,711,165
03 Jan 2025 4.720 4.830 4.690 4.730 111,226,091
02 Jan 2025 4.860 4.860 4.680 4.710 109,759,189
31 Dec 2024 4.870 4.900 4.840 4.870 32,451,980
30 Dec 2024 4.900 4.910 4.850 4.880 34,656,702
27 Dec 2024 4.880 4.920 4.850 4.900 68,191,000
24 Dec 2024 4.840 4.890 4.840 4.890 17,849,318
23 Dec 2024 4.880 4.880 4.820 4.850 62,803,444
20 Dec 2024 4.890 4.900 4.830 4.850 70,912,109
19 Dec 2024 4.830 4.910 4.800 4.890 93,290,505
18 Dec 2024 4.800 4.880 4.770 4.850 83,384,241
17 Dec 2024 4.820 4.880 4.780 4.800 77,097,851
16 Dec 2024 4.710 4.860 4.710 4.830 65,412,908
13 Dec 2024 4.770 4.800 4.690 4.710 53,830,501
12 Dec 2024 4.730 4.790 4.720 4.770 37,887,140
11 Dec 2024 4.610 4.780 4.610 4.730 75,096,737
10 Dec 2024 4.690 4.700 4.580 4.640 66,881,643
09 Dec 2024 4.640 4.690 4.620 4.670 44,503,678
06 Dec 2024 4.580 4.660 4.580 4.640 54,558,037

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer