HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
22 Apr 2008 5.050 5.270 5.030 5.250 114,176,574
21 Apr 2008 5.150 5.180 5.060 5.150 136,849,874
18 Apr 2008 5.080 5.190 5.030 5.040 177,218,496
17 Apr 2008 5.020 5.240 5.020 5.100 240,678,543
16 Apr 2008 4.900 5.120 4.810 4.900 244,746,863
15 Apr 2008 4.900 4.930 4.740 4.840 124,471,457
14 Apr 2008 5.000 5.030 4.800 4.890 204,448,023
11 Apr 2008 5.160 5.200 5.070 5.160 135,877,697
10 Apr 2008 5.110 5.130 5.000 5.130 119,439,728
09 Apr 2008 5.250 5.310 5.040 5.120 167,493,834
08 Apr 2008 5.260 5.380 5.200 5.230 235,588,033
07 Apr 2008 5.110 5.370 5.100 5.290 299,944,525
03 Apr 2008 5.000 5.120 4.960 5.070 152,881,160
02 Apr 2008 5.130 5.130 4.920 4.990 260,083,239
01 Apr 2008 4.920 4.980 4.800 4.890 112,684,755
31 Mar 2008 5.040 5.100 4.760 4.880 196,569,188
28 Mar 2008 4.850 5.140 4.850 5.120 167,952,525
27 Mar 2008 4.870 4.950 4.770 4.900 126,422,148
26 Mar 2008 5.020 5.100 4.870 4.970 138,483,214
25 Mar 2008 4.750 5.050 4.700 4.960 232,480,108

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer