HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
22 May 2008 5.250 5.340 5.200 5.300 118,977,137
21 May 2008 5.290 5.420 5.220 5.370 163,411,819
20 May 2008 5.500 5.510 5.310 5.370 109,428,447
19 May 2008 5.510 5.580 5.460 5.530 97,020,620
16 May 2008 5.500 5.620 5.420 5.610 126,714,672
15 May 2008 5.550 5.560 5.400 5.440 170,536,833
14 May 2008 5.580 5.580 5.450 5.520 110,890,702
13 May 2008 5.600 5.650 5.420 5.580 195,165,636
09 May 2008 5.540 5.730 5.510 5.610 282,553,547
08 May 2008 5.360 5.560 5.320 5.540 244,845,799
07 May 2008 5.600 5.610 5.360 5.400 229,205,726
06 May 2008 5.400 5.610 5.350 5.550 246,352,464
05 May 2008 5.430 5.510 5.360 5.390 137,702,684
02 May 2008 5.300 5.410 5.280 5.390 173,755,267
30 Apr 2008 5.280 5.320 5.180 5.220 96,739,142
29 Apr 2008 5.260 5.310 5.200 5.280 110,216,756
28 Apr 2008 5.200 5.280 5.160 5.200 113,599,417
25 Apr 2008 5.390 5.400 5.170 5.250 145,008,951
24 Apr 2008 5.380 5.480 5.300 5.330 240,048,374
23 Apr 2008 5.240 5.350 5.220 5.290 151,918,321

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer