HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
20 Jun 2008 4.490 4.600 4.420 4.430 144,872,829
19 Jun 2008 4.560 4.610 4.460 4.480 121,245,478
18 Jun 2008 4.570 4.730 4.540 4.680 154,537,561
17 Jun 2008 4.610 4.630 4.540 4.580 82,135,652
16 Jun 2008 4.540 4.610 4.510 4.610 156,223,414
13 Jun 2008 4.600 4.620 4.460 4.460 125,360,180
12 Jun 2008 4.540 4.660 4.470 4.630 216,496,975
11 Jun 2008 4.650 4.740 4.610 4.660 114,105,077
10 Jun 2008 4.820 4.870 4.670 4.700 271,562,828
06 Jun 2008 5.000 5.010 4.900 4.960 117,658,198
05 Jun 2008 4.950 5.030 4.920 4.940 224,084,461
04 Jun 2008 5.000 5.120 4.730 4.910 598,695,748
03 Jun 2008 5.350 5.350 4.930 4.950 910,725,522
02 Jun 2008 - - - - -
30 May 2008 - - - - -
29 May 2008 - - - - -
28 May 2008 - - - - -
27 May 2008 - - - - -
26 May 2008 - - - - -
23 May 2008 5.350 5.670 5.350 5.670 313,318,782

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer