HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
21 Jul 2008 4.400 4.420 4.330 4.370 98,614,882
18 Jul 2008 4.340 4.350 4.160 4.260 164,133,386
17 Jul 2008 4.290 4.340 4.200 4.260 123,881,713
16 Jul 2008 4.100 4.190 4.100 4.140 80,381,912
15 Jul 2008 4.220 4.280 4.110 4.150 103,632,215
14 Jul 2008 4.400 4.490 4.280 4.350 130,258,985
11 Jul 2008 4.310 4.450 4.310 4.400 132,398,175
10 Jul 2008 4.150 4.360 4.080 4.300 157,810,905
09 Jul 2008 4.070 4.180 4.060 4.180 131,092,089
08 Jul 2008 4.080 4.100 3.940 3.950 92,435,477
07 Jul 2008 3.960 4.150 3.930 4.140 143,218,834
04 Jul 2008 4.080 4.080 3.880 3.920 174,175,062
03 Jul 2008 4.100 4.160 4.010 4.020 121,588,224
02 Jul 2008 4.180 4.240 4.090 4.130 133,834,453
30 Jun 2008 4.250 4.270 4.180 4.240 103,533,134
27 Jun 2008 4.230 4.250 4.180 4.210 178,714,815
26 Jun 2008 4.480 4.490 4.330 4.360 111,260,957
25 Jun 2008 4.430 4.460 4.370 4.440 127,403,101
24 Jun 2008 4.400 4.510 4.350 4.350 189,246,829
23 Jun 2008 4.400 4.450 4.350 4.400 103,683,988

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer