HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
18 Aug 2008 4.010 4.040 3.960 3.970 56,944,649
15 Aug 2008 4.040 4.130 4.000 4.030 62,866,557
14 Aug 2008 3.980 4.090 3.930 4.060 94,741,616
13 Aug 2008 3.980 4.090 3.950 3.980 103,378,565
12 Aug 2008 4.130 4.170 4.040 4.050 99,579,892
11 Aug 2008 4.150 4.220 4.120 4.130 65,852,733
08 Aug 2008 4.180 4.270 4.120 4.120 116,368,277
07 Aug 2008 4.280 4.280 4.170 4.200 186,907,689
06 Aug 2008 - - - - -
05 Aug 2008 4.180 4.250 4.090 4.130 93,263,055
04 Aug 2008 4.260 4.320 4.210 4.250 61,718,222
01 Aug 2008 4.220 4.350 4.180 4.330 81,686,948
31 Jul 2008 4.400 4.400 4.290 4.300 89,137,234
30 Jul 2008 4.250 4.330 4.200 4.290 78,443,160
29 Jul 2008 4.200 4.200 4.030 4.170 60,923,000
28 Jul 2008 4.270 4.300 4.230 4.270 43,713,314
25 Jul 2008 4.370 4.370 4.190 4.230 97,271,457
24 Jul 2008 4.490 4.490 4.390 4.410 79,881,654
23 Jul 2008 4.450 4.470 4.400 4.460 80,728,680
22 Jul 2008 4.330 4.450 4.250 4.350 87,757,125

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer