HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
16 Sep 2008 3.200 3.200 2.970 2.970 273,699,702
12 Sep 2008 3.410 3.450 3.330 3.390 85,518,239
11 Sep 2008 3.500 3.530 3.300 3.370 134,313,086
10 Sep 2008 3.550 3.650 3.530 3.550 100,502,910
09 Sep 2008 3.700 3.700 3.590 3.620 69,659,254
08 Sep 2008 3.710 3.790 3.680 3.760 124,505,538
05 Sep 2008 3.580 3.630 3.520 3.560 111,663,777
04 Sep 2008 3.830 3.840 3.680 3.690 105,004,350
03 Sep 2008 3.950 3.950 3.770 3.790 81,251,376
02 Sep 2008 3.920 3.980 3.850 3.940 50,541,240
01 Sep 2008 3.980 4.000 3.910 3.910 53,919,861
29 Aug 2008 3.980 4.040 3.960 3.990 106,825,678
28 Aug 2008 4.110 4.110 3.850 3.910 138,485,440
27 Aug 2008 3.980 4.100 3.940 4.090 75,297,423
26 Aug 2008 3.920 3.950 3.830 3.950 49,940,514
25 Aug 2008 3.860 3.960 3.840 3.950 93,127,535
22 Aug 2008 - - - - -
21 Aug 2008 3.900 3.950 3.770 3.800 126,334,629
20 Aug 2008 3.830 3.980 3.830 3.980 109,936,785
19 Aug 2008 3.950 3.990 3.860 3.860 45,582,562

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer