HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
16 Oct 2008 2.750 2.890 2.740 2.800 182,984,390
15 Oct 2008 3.120 3.150 3.000 3.000 102,927,042
14 Oct 2008 3.280 3.300 3.140 3.250 177,617,672
13 Oct 2008 2.790 3.100 2.690 3.100 183,612,317
10 Oct 2008 2.560 2.800 2.520 2.670 242,546,419
09 Oct 2008 2.800 2.980 2.780 2.800 177,130,514
08 Oct 2008 2.890 3.100 2.700 2.700 229,501,572
06 Oct 2008 3.090 3.130 2.960 2.980 102,940,268
03 Oct 2008 3.140 3.280 3.130 3.170 106,977,319
02 Oct 2008 3.130 3.290 3.060 3.290 130,440,641
30 Sep 2008 2.750 3.130 2.750 3.130 187,125,085
29 Sep 2008 3.220 3.220 3.020 3.060 118,948,890
26 Sep 2008 3.390 3.390 3.190 3.240 70,295,049
25 Sep 2008 3.360 3.440 3.280 3.340 59,794,357
24 Sep 2008 3.350 3.440 3.270 3.350 104,525,004
23 Sep 2008 3.460 3.530 3.310 3.310 91,726,190
22 Sep 2008 3.850 3.850 3.400 3.620 198,043,606
19 Sep 2008 3.220 3.640 3.130 3.640 291,790,317
18 Sep 2008 2.700 3.160 2.570 3.020 268,151,239
17 Sep 2008 3.060 3.080 2.860 2.870 157,300,471

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer