HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
13 Nov 2008 2.640 2.750 2.600 2.680 175,566,422
12 Nov 2008 2.800 2.880 2.690 2.850 99,208,244
11 Nov 2008 2.790 2.970 2.750 2.820 127,859,904
10 Nov 2008 2.760 2.920 2.750 2.880 154,808,420
07 Nov 2008 2.250 2.630 2.250 2.580 144,053,201
06 Nov 2008 2.590 2.630 2.390 2.400 201,738,533
05 Nov 2008 2.850 2.980 2.760 2.780 139,710,957
04 Nov 2008 2.620 2.770 2.620 2.720 80,758,566
03 Nov 2008 2.800 2.930 2.620 2.750 152,698,658
31 Oct 2008 2.670 2.780 2.600 2.720 125,446,085
30 Oct 2008 2.600 2.800 2.510 2.800 218,362,566
29 Oct 2008 2.350 2.520 2.280 2.430 271,515,460
28 Oct 2008 2.100 2.340 2.000 2.250 258,448,196
27 Oct 2008 2.280 2.370 1.800 2.000 207,125,242
24 Oct 2008 2.510 2.540 2.330 2.330 216,838,813
23 Oct 2008 2.520 2.640 2.470 2.550 202,665,121
22 Oct 2008 2.850 2.930 2.600 2.650 170,226,197
21 Oct 2008 2.980 3.050 2.850 2.890 116,547,709
20 Oct 2008 2.630 2.970 2.630 2.860 190,814,918
17 Oct 2008 2.800 2.930 2.610 2.610 157,221,618

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer