HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
12 Dec 2008 2.950 2.970 2.770 2.800 213,276,477
11 Dec 2008 3.060 3.060 2.940 3.000 161,174,869
10 Dec 2008 2.950 3.080 2.920 3.060 282,639,966
09 Dec 2008 3.000 3.010 2.830 2.900 204,797,190
08 Dec 2008 3.090 3.200 2.960 3.030 354,089,290
05 Dec 2008 3.080 3.090 2.980 3.030 165,055,935
04 Dec 2008 3.100 3.240 3.050 3.080 214,717,627
03 Dec 2008 2.880 3.040 2.850 2.960 194,603,982
02 Dec 2008 2.780 2.840 2.730 2.760 130,939,877
01 Dec 2008 2.900 3.020 2.880 2.970 138,676,321
28 Nov 2008 2.900 2.950 2.850 2.950 138,098,104
27 Nov 2008 3.020 3.020 2.810 2.850 184,379,940
26 Nov 2008 2.840 2.920 2.820 2.920 119,210,507
25 Nov 2008 2.820 2.820 2.750 2.800 136,157,872
24 Nov 2008 2.610 2.720 2.600 2.620 111,456,035
21 Nov 2008 2.380 2.620 2.380 2.600 166,510,237
20 Nov 2008 2.490 2.680 2.460 2.520 196,661,153
19 Nov 2008 2.710 2.860 2.670 2.670 137,635,789
18 Nov 2008 2.860 2.910 2.660 2.690 152,443,041
17 Nov 2008 2.850 2.980 2.750 2.870 163,131,282

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer